Warrants de ”la Caixa”


Emisiones sobre Acciones Nacionales
Código
SIBE		 Subyacente Tipo Strike Compra Venta Rent.
Intradia
A6706 AC.TELEF CALL 19.50 0.04 0.05 150.00 %
A6707 AC.TELEF CALL 19.00 0.08 0.09 125.00 %
A8776 AC.TELEF CALL 19.50 0.15 0.16 60.00 %
A8777 AC.TELEF CALL 19.00 0.21 0.23 43.75 %
A8775 AC.TELEF CALL 20.00 0.09 0.10 42.86 %
A8778 AC.TELEF CALL 18.75 0.26 0.27 42.11 %
A8781 AC.TELEF CALL 18.00 0.41 0.42 41.94 %
A8780 AC.TELEF CALL 18.25 0.36 0.37 40.74 %
A8779 AC.TELEF CALL 18.50 0.30 0.31 39.13 %
A8782 AC.TELEF CALL 17.75 0.47 0.48 35.14 %


Emisiones sobre Índices
Código
SIBE		 Subyacente Tipo Strike Compra Venta Rent.
Intradia
A8700 IBEX CALL 12,750.00 0.09 0.11 11.11 %
A8701 IBEX CALL 12,500.00 0.13 0.15 7.69 %
A6671 IBEX CALL 11,500.00 0.16 0.18 6.25 %
A8703 IBEX CALL 12,000.00 0.25 0.27 4.00 %
A8707 IBEX CALL 11,000.00 0.65 0.67 3.12 %
A8704 IBEX CALL 11,750.00 0.33 0.35 3.03 %
A8708 IBEX CALL 10,750.00 0.79 0.81 2.56 %
A8705 IBEX CALL 11,500.00 0.42 0.44 2.38 %
B0461 IBEX CALL 12,000.00 0.44 0.46 2.27 %
A8709 IBEX CALL 10,500.00 0.93 0.95 2.17 %
Emisiones sobre Acciones Internacionales
Código
SIBE		 Subyacente Tipo Strike Compra Venta Rent.
Intradia
No se han encontrado emisiones
 
 
 
 
 
 
 
 
 


Emisiones sobre Divisas
Código
SIBE		 Subyacente Tipo Strike Compra Venta Rent.
Intradia
A8829 EURCHF PUT 1.40 0.41 0.42 20.59 %
A6752 EURCHF PUT 1.44 0.60 0.61 18.00 %
A6751 EURCHF PUT 1.47 0.81 0.82 15.71 %
B0597 EURCHF PUT 1.40 0.45 0.46 15.38 %
A8828 EURCHF PUT 1.45 0.72 0.73 14.52 %
B0599 EURCHF PUT 1.30 0.17 0.18 13.33 %
B0598 EURCHF PUT 1.35 0.26 0.27 13.04 %
A6750 EURCHF PUT 1.49 0.95 0.96 11.76 %
A6749 EURCHF PUT 1.51 1.10 1.11 11.11 %
B0574 EURGBP CALL 0.90 0.14 0.15 7.69 %
 
Buscador de warrants

Seleccione todos o algunos de los criterios que se presentan: